시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:49 | 17,170 | 230 | - 1.32% | 164,185 | 2,755 |
09:48 | 17,120 | 280 | - 1.61% | 164,087 | 2,753 |
09:47 | 17,090 | 310 | - 1.78% | 163,492 | 2,743 |
09:46 | 17,110 | 290 | - 1.67% | 162,416 | 2,725 |
09:45 | 17,050 | 350 | - 2.01% | 162,268 | 2,722 |
09:44 | 17,120 | 280 | - 1.61% | 159,893 | 2,682 |
09:43 | 17,190 | 210 | - 1.21% | 157,189 | 2,635 |
09:42 | 17,090 | 310 | - 1.78% | 152,976 | 2,563 |
09:41 | 17,100 | 300 | - 1.72% | 151,062 | 2,530 |
09:40 | 17,090 | 310 | - 1.78% | 150,015 | 2,512 |