시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	17,170	230	- 1.32%	164,185	2,755
09:48	17,120	280	- 1.61%	164,087	2,753
09:47	17,090	310	- 1.78%	163,492	2,743
09:46	17,110	290	- 1.67%	162,416	2,725
09:45	17,050	350	- 2.01%	162,268	2,722
09:44	17,120	280	- 1.61%	159,893	2,682
09:43	17,190	210	- 1.21%	157,189	2,635
09:42	17,090	310	- 1.78%	152,976	2,563
09:41	17,100	300	- 1.72%	151,062	2,530
09:40	17,090	310	- 1.78%	150,015	2,512