시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:49 17,170 230 - 1.32% 164,185 2,755
09:48 17,120 280 - 1.61% 164,087 2,753
09:47 17,090 310 - 1.78% 163,492 2,743
09:46 17,110 290 - 1.67% 162,416 2,725
09:45 17,050 350 - 2.01% 162,268 2,722
09:44 17,120 280 - 1.61% 159,893 2,682
09:43 17,190 210 - 1.21% 157,189 2,635
09:42 17,090 310 - 1.78% 152,976 2,563
09:41 17,100 300 - 1.72% 151,062 2,530
09:40 17,090 310 - 1.78% 150,015 2,512