시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:39 | 17,080 | 320 | - 1.84% | 147,839 | 2,475 |
09:38 | 16,980 | 420 | - 2.41% | 146,821 | 2,458 |
09:37 | 16,920 | 480 | - 2.76% | 145,433 | 2,434 |
09:36 | 16,990 | 410 | - 2.36% | 143,909 | 2,408 |
09:35 | 17,010 | 390 | - 2.24% | 143,369 | 2,399 |
09:34 | 17,020 | 380 | - 2.18% | 143,002 | 2,393 |
09:33 | 16,980 | 420 | - 2.41% | 142,315 | 2,381 |
09:32 | 16,930 | 470 | - 2.70% | 138,125 | 2,310 |
09:31 | 16,970 | 430 | - 2.47% | 137,131 | 2,293 |
09:30 | 16,970 | 430 | - 2.47% | 134,975 | 2,257 |