시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	17,080	320	- 1.84%	147,839	2,475
09:38	16,980	420	- 2.41%	146,821	2,458
09:37	16,920	480	- 2.76%	145,433	2,434
09:36	16,990	410	- 2.36%	143,909	2,408
09:35	17,010	390	- 2.24%	143,369	2,399
09:34	17,020	380	- 2.18%	143,002	2,393
09:33	16,980	420	- 2.41%	142,315	2,381
09:32	16,930	470	- 2.70%	138,125	2,310
09:31	16,970	430	- 2.47%	137,131	2,293
09:30	16,970	430	- 2.47%	134,975	2,257