시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:29 | 16,920 | 480 | - 2.76% | 133,736 | 2,236 |
09:28 | 16,920 | 480 | - 2.76% | 132,944 | 2,222 |
09:27 | 16,950 | 450 | - 2.59% | 130,502 | 2,181 |
09:26 | 16,930 | 470 | - 2.70% | 129,724 | 2,168 |
09:25 | 16,990 | 410 | - 2.36% | 126,099 | 2,107 |
09:24 | 16,940 | 460 | - 2.64% | 121,279 | 2,025 |
09:23 | 16,940 | 460 | - 2.64% | 119,083 | 1,987 |
09:22 | 16,860 | 540 | - 3.10% | 114,134 | 1,904 |
09:21 | 16,830 | 570 | - 3.28% | 111,258 | 1,855 |
09:20 | 16,770 | 630 | - 3.62% | 102,863 | 1,714 |