시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:29 16,920 480 - 2.76% 133,736 2,236
09:28 16,920 480 - 2.76% 132,944 2,222
09:27 16,950 450 - 2.59% 130,502 2,181
09:26 16,930 470 - 2.70% 129,724 2,168
09:25 16,990 410 - 2.36% 126,099 2,107
09:24 16,940 460 - 2.64% 121,279 2,025
09:23 16,940 460 - 2.64% 119,083 1,987
09:22 16,860 540 - 3.10% 114,134 1,904
09:21 16,830 570 - 3.28% 111,258 1,855
09:20 16,770 630 - 3.62% 102,863 1,714