시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	16,920	480	- 2.76%	133,736	2,236
09:28	16,920	480	- 2.76%	132,944	2,222
09:27	16,950	450	- 2.59%	130,502	2,181
09:26	16,930	470	- 2.70%	129,724	2,168
09:25	16,990	410	- 2.36%	126,099	2,107
09:24	16,940	460	- 2.64%	121,279	2,025
09:23	16,940	460	- 2.64%	119,083	1,987
09:22	16,860	540	- 3.10%	114,134	1,904
09:21	16,830	570	- 3.28%	111,258	1,855
09:20	16,770	630	- 3.62%	102,863	1,714