시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	16,780	620	- 3.56%	98,961	1,649
09:18	16,710	690	- 3.97%	98,201	1,636
09:17	16,720	680	- 3.91%	97,328	1,621
09:16	16,670	730	- 4.20%	96,616	1,610
09:15	16,700	700	- 4.02%	93,867	1,564
09:14	16,640	760	- 4.37%	92,289	1,537
09:13	16,590	810	- 4.66%	87,535	1,458
09:12	16,590	810	- 4.66%	85,511	1,425
09:11	16,580	820	- 4.71%	83,256	1,387
09:10	16,600	800	- 4.60%	75,926	1,266