시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:19 | 16,780 | 620 | - 3.56% | 98,961 | 1,649 |
09:18 | 16,710 | 690 | - 3.97% | 98,201 | 1,636 |
09:17 | 16,720 | 680 | - 3.91% | 97,328 | 1,621 |
09:16 | 16,670 | 730 | - 4.20% | 96,616 | 1,610 |
09:15 | 16,700 | 700 | - 4.02% | 93,867 | 1,564 |
09:14 | 16,640 | 760 | - 4.37% | 92,289 | 1,537 |
09:13 | 16,590 | 810 | - 4.66% | 87,535 | 1,458 |
09:12 | 16,590 | 810 | - 4.66% | 85,511 | 1,425 |
09:11 | 16,580 | 820 | - 4.71% | 83,256 | 1,387 |
09:10 | 16,600 | 800 | - 4.60% | 75,926 | 1,266 |