시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:19 16,780 620 - 3.56% 98,961 1,649
09:18 16,710 690 - 3.97% 98,201 1,636
09:17 16,720 680 - 3.91% 97,328 1,621
09:16 16,670 730 - 4.20% 96,616 1,610
09:15 16,700 700 - 4.02% 93,867 1,564
09:14 16,640 760 - 4.37% 92,289 1,537
09:13 16,590 810 - 4.66% 87,535 1,458
09:12 16,590 810 - 4.66% 85,511 1,425
09:11 16,580 820 - 4.71% 83,256 1,387
09:10 16,600 800 - 4.60% 75,926 1,266