시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	16,680	720	- 4.14%	60,431	1,008
09:08	16,680	720	- 4.14%	56,267	939
09:07	16,660	740	- 4.25%	52,170	871
09:06	16,730	670	- 3.85%	47,004	784
09:05	16,740	660	- 3.79%	44,130	736
09:04	16,740	660	- 3.79%	39,947	666
09:03	16,720	680	- 3.91%	35,043	584
09:02	16,810	590	- 3.39%	29,122	485
09:01	16,690	710	- 4.08%	23,221	386
09:00	16,670	730	- 4.20%	15,829	263