시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:09 | 16,680 | 720 | - 4.14% | 60,431 | 1,008 |
09:08 | 16,680 | 720 | - 4.14% | 56,267 | 939 |
09:07 | 16,660 | 740 | - 4.25% | 52,170 | 871 |
09:06 | 16,730 | 670 | - 3.85% | 47,004 | 784 |
09:05 | 16,740 | 660 | - 3.79% | 44,130 | 736 |
09:04 | 16,740 | 660 | - 3.79% | 39,947 | 666 |
09:03 | 16,720 | 680 | - 3.91% | 35,043 | 584 |
09:02 | 16,810 | 590 | - 3.39% | 29,122 | 485 |
09:01 | 16,690 | 710 | - 4.08% | 23,221 | 386 |
09:00 | 16,670 | 730 | - 4.20% | 15,829 | 263 |