시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	16,960	440	- 2.53%	271,305	4,573
14:48	16,960	440	- 2.53%	271,244	4,572
14:47	16,960	440	- 2.53%	271,185	4,571
14:46	16,900	500	- 2.87%	269,969	4,550
14:45	16,910	490	- 2.82%	269,538	4,543
14:44	16,900	500	- 2.87%	269,259	4,538
14:43	16,910	490	- 2.82%	269,190	4,537
14:42	16,910	490	- 2.82%	268,676	4,529
14:41	16,920	480	- 2.76%	268,556	4,527
14:40	16,910	490	- 2.82%	268,531	4,526