시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:49 16,960 440 - 2.53% 271,305 4,573
14:48 16,960 440 - 2.53% 271,244 4,572
14:47 16,960 440 - 2.53% 271,185 4,571
14:46 16,900 500 - 2.87% 269,969 4,550
14:45 16,910 490 - 2.82% 269,538 4,543
14:44 16,900 500 - 2.87% 269,259 4,538
14:43 16,910 490 - 2.82% 269,190 4,537
14:42 16,910 490 - 2.82% 268,676 4,529
14:41 16,920 480 - 2.76% 268,556 4,527
14:40 16,910 490 - 2.82% 268,531 4,526