시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:49 | 16,960 | 440 | - 2.53% | 271,305 | 4,573 |
14:48 | 16,960 | 440 | - 2.53% | 271,244 | 4,572 |
14:47 | 16,960 | 440 | - 2.53% | 271,185 | 4,571 |
14:46 | 16,900 | 500 | - 2.87% | 269,969 | 4,550 |
14:45 | 16,910 | 490 | - 2.82% | 269,538 | 4,543 |
14:44 | 16,900 | 500 | - 2.87% | 269,259 | 4,538 |
14:43 | 16,910 | 490 | - 2.82% | 269,190 | 4,537 |
14:42 | 16,910 | 490 | - 2.82% | 268,676 | 4,529 |
14:41 | 16,920 | 480 | - 2.76% | 268,556 | 4,527 |
14:40 | 16,910 | 490 | - 2.82% | 268,531 | 4,526 |