시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:39 | 16,910 | 490 | - 2.82% | 268,320 | 4,523 |
14:38 | 16,900 | 500 | - 2.87% | 268,292 | 4,522 |
14:37 | 16,880 | 520 | - 2.99% | 267,252 | 4,505 |
14:36 | 16,870 | 530 | - 3.05% | 267,210 | 4,504 |
14:35 | 16,860 | 540 | - 3.10% | 266,770 | 4,496 |
14:34 | 16,890 | 510 | - 2.93% | 263,369 | 4,439 |
14:33 | 16,900 | 500 | - 2.87% | 262,932 | 4,432 |
14:32 | 16,900 | 500 | - 2.87% | 262,470 | 4,424 |
14:31 | 16,920 | 480 | - 2.76% | 261,748 | 4,412 |
14:30 | 16,920 | 480 | - 2.76% | 261,567 | 4,409 |