시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	16,910	490	- 2.82%	268,320	4,523
14:38	16,900	500	- 2.87%	268,292	4,522
14:37	16,880	520	- 2.99%	267,252	4,505
14:36	16,870	530	- 3.05%	267,210	4,504
14:35	16,860	540	- 3.10%	266,770	4,496
14:34	16,890	510	- 2.93%	263,369	4,439
14:33	16,900	500	- 2.87%	262,932	4,432
14:32	16,900	500	- 2.87%	262,470	4,424
14:31	16,920	480	- 2.76%	261,748	4,412
14:30	16,920	480	- 2.76%	261,567	4,409