시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:39 16,910 490 - 2.82% 268,320 4,523
14:38 16,900 500 - 2.87% 268,292 4,522
14:37 16,880 520 - 2.99% 267,252 4,505
14:36 16,870 530 - 3.05% 267,210 4,504
14:35 16,860 540 - 3.10% 266,770 4,496
14:34 16,890 510 - 2.93% 263,369 4,439
14:33 16,900 500 - 2.87% 262,932 4,432
14:32 16,900 500 - 2.87% 262,470 4,424
14:31 16,920 480 - 2.76% 261,748 4,412
14:30 16,920 480 - 2.76% 261,567 4,409