시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	16,920	480	- 2.76%	261,193	4,402
14:28	16,920	480	- 2.76%	261,049	4,400
14:27	16,940	460	- 2.64%	260,942	4,398
14:26	16,930	470	- 2.70%	259,646	4,376
14:25	16,930	470	- 2.70%	259,483	4,373
14:24	16,920	480	- 2.76%	259,306	4,370
14:23	16,920	480	- 2.76%	258,192	4,351
14:22	16,920	480	- 2.76%	258,073	4,349
14:21	16,930	470	- 2.70%	258,027	4,349
14:20	16,940	460	- 2.64%	257,928	4,347