시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:29 | 16,920 | 480 | - 2.76% | 261,193 | 4,402 |
14:28 | 16,920 | 480 | - 2.76% | 261,049 | 4,400 |
14:27 | 16,940 | 460 | - 2.64% | 260,942 | 4,398 |
14:26 | 16,930 | 470 | - 2.70% | 259,646 | 4,376 |
14:25 | 16,930 | 470 | - 2.70% | 259,483 | 4,373 |
14:24 | 16,920 | 480 | - 2.76% | 259,306 | 4,370 |
14:23 | 16,920 | 480 | - 2.76% | 258,192 | 4,351 |
14:22 | 16,920 | 480 | - 2.76% | 258,073 | 4,349 |
14:21 | 16,930 | 470 | - 2.70% | 258,027 | 4,349 |
14:20 | 16,940 | 460 | - 2.64% | 257,928 | 4,347 |