시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	16,920	480	- 2.76%	257,818	4,345
14:17	16,950	450	- 2.59%	257,762	4,344
14:15	16,920	480	- 2.76%	256,723	4,327
14:14	16,920	480	- 2.76%	256,272	4,319
14:13	16,900	500	- 2.87%	255,248	4,302
14:12	16,920	480	- 2.76%	253,819	4,277
14:11	16,950	450	- 2.59%	253,809	4,277
14:10	16,910	490	- 2.82%	253,592	4,274
14:09	16,950	450	- 2.59%	252,586	4,257
14:08	16,940	460	- 2.64%	252,386	4,253