시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:19 | 16,920 | 480 | - 2.76% | 257,818 | 4,345 |
14:17 | 16,950 | 450 | - 2.59% | 257,762 | 4,344 |
14:15 | 16,920 | 480 | - 2.76% | 256,723 | 4,327 |
14:14 | 16,920 | 480 | - 2.76% | 256,272 | 4,319 |
14:13 | 16,900 | 500 | - 2.87% | 255,248 | 4,302 |
14:12 | 16,920 | 480 | - 2.76% | 253,819 | 4,277 |
14:11 | 16,950 | 450 | - 2.59% | 253,809 | 4,277 |
14:10 | 16,910 | 490 | - 2.82% | 253,592 | 4,274 |
14:09 | 16,950 | 450 | - 2.59% | 252,586 | 4,257 |
14:08 | 16,940 | 460 | - 2.64% | 252,386 | 4,253 |