시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	16,950	450	- 2.59%	252,328	4,252
14:06	16,950	450	- 2.59%	252,317	4,252
14:05	16,960	440	- 2.53%	251,712	4,242
14:04	16,960	440	- 2.53%	251,702	4,242
14:03	16,960	440	- 2.53%	251,610	4,240
14:02	16,960	440	- 2.53%	251,534	4,239
14:01	16,960	440	- 2.53%	251,282	4,235
14:00	16,960	440	- 2.53%	251,239	4,234
13:59	16,960	440	- 2.53%	251,038	4,230
13:57	16,950	450	- 2.59%	251,032	4,230