시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:07 | 16,950 | 450 | - 2.59% | 252,328 | 4,252 |
14:06 | 16,950 | 450 | - 2.59% | 252,317 | 4,252 |
14:05 | 16,960 | 440 | - 2.53% | 251,712 | 4,242 |
14:04 | 16,960 | 440 | - 2.53% | 251,702 | 4,242 |
14:03 | 16,960 | 440 | - 2.53% | 251,610 | 4,240 |
14:02 | 16,960 | 440 | - 2.53% | 251,534 | 4,239 |
14:01 | 16,960 | 440 | - 2.53% | 251,282 | 4,235 |
14:00 | 16,960 | 440 | - 2.53% | 251,239 | 4,234 |
13:59 | 16,960 | 440 | - 2.53% | 251,038 | 4,230 |
13:57 | 16,950 | 450 | - 2.59% | 251,032 | 4,230 |