시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	16,950	450	- 2.59%	250,917	4,228
13:54	16,950	450	- 2.59%	250,862	4,227
13:52	16,950	450	- 2.59%	250,856	4,227
13:51	16,960	440	- 2.53%	250,816	4,227
13:50	16,960	440	- 2.53%	250,758	4,226
13:49	16,950	450	- 2.59%	250,744	4,225
13:48	16,920	480	- 2.76%	250,433	4,220
13:47	16,960	440	- 2.53%	249,933	4,212
13:45	16,970	430	- 2.47%	249,870	4,211
13:44	16,920	480	- 2.76%	249,545	4,205