시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 2,270 80 + 3.65% 255,012 571
15:16 2,270 80 + 3.65% 253,754 569
15:15 2,260 70 + 3.20% 253,407 568
15:14 2,270 80 + 3.65% 252,570 566
15:11 2,270 80 + 3.65% 252,512 566
15:10 2,260 70 + 3.20% 252,270 565
15:08 2,265 75 + 3.43% 249,270 558
15:07 2,265 75 + 3.43% 248,270 556
15:05 2,265 75 + 3.43% 247,845 555
15:01 2,265 75 + 3.43% 247,273 554