시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,270 | 80 | + 3.65% | 255,012 | 571 |
15:16 | 2,270 | 80 | + 3.65% | 253,754 | 569 |
15:15 | 2,260 | 70 | + 3.20% | 253,407 | 568 |
15:14 | 2,270 | 80 | + 3.65% | 252,570 | 566 |
15:11 | 2,270 | 80 | + 3.65% | 252,512 | 566 |
15:10 | 2,260 | 70 | + 3.20% | 252,270 | 565 |
15:08 | 2,265 | 75 | + 3.43% | 249,270 | 558 |
15:07 | 2,265 | 75 | + 3.43% | 248,270 | 556 |
15:05 | 2,265 | 75 | + 3.43% | 247,845 | 555 |
15:01 | 2,265 | 75 | + 3.43% | 247,273 | 554 |