시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,270	80	+ 3.65%	255,012	571
15:16	2,270	80	+ 3.65%	253,754	569
15:15	2,260	70	+ 3.20%	253,407	568
15:14	2,270	80	+ 3.65%	252,570	566
15:11	2,270	80	+ 3.65%	252,512	566
15:10	2,260	70	+ 3.20%	252,270	565
15:08	2,265	75	+ 3.43%	249,270	558
15:07	2,265	75	+ 3.43%	248,270	556
15:05	2,265	75	+ 3.43%	247,845	555
15:01	2,265	75	+ 3.43%	247,273	554