시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,245	55	+ 2.51%	146,821	327
10:33	2,255	65	+ 2.97%	145,429	324
10:31	2,252	62	+ 2.83%	145,095	323
10:30	2,252	62	+ 2.83%	145,083	323
10:29	2,255	65	+ 2.97%	144,834	322
10:28	2,247	57	+ 2.60%	142,235	317
10:26	2,245	55	+ 2.51%	124,420	277
10:25	2,245	55	+ 2.51%	123,786	275
10:24	2,240	50	+ 2.28%	120,054	267
10:23	2,240	50	+ 2.28%	118,754	264