시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,235	45	+ 2.06%	117,430	261
10:20	2,240	50	+ 2.28%	117,207	260
10:18	2,235	45	+ 2.06%	116,862	260
10:17	2,235	45	+ 2.06%	116,019	258
10:14	2,235	45	+ 2.06%	115,766	257
10:13	2,235	45	+ 2.06%	115,398	256
10:12	2,240	50	+ 2.28%	115,298	256
10:11	2,245	55	+ 2.51%	114,733	255
10:10	2,240	50	+ 2.28%	113,747	253
10:09	2,240	50	+ 2.28%	112,642	250