시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,235	45	+ 2.06%	106,642	237
10:07	2,235	45	+ 2.06%	106,293	236
10:06	2,235	45	+ 2.06%	105,868	235
10:05	2,235	45	+ 2.06%	105,768	235
10:04	2,235	45	+ 2.06%	105,322	234
10:03	2,235	45	+ 2.06%	104,839	233
10:02	2,240	50	+ 2.28%	104,761	233
10:01	2,235	45	+ 2.06%	104,261	231
10:00	2,225	35	+ 1.60%	102,018	226
09:59	2,230	40	+ 1.83%	100,818	224