시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,230	40	+ 1.83%	98,246	218
09:57	2,225	35	+ 1.60%	97,203	216
09:55	2,230	40	+ 1.83%	94,110	209
09:52	2,225	35	+ 1.60%	92,314	205
09:51	2,220	30	+ 1.37%	90,353	200
09:50	2,220	30	+ 1.37%	89,146	198
09:49	2,220	30	+ 1.37%	88,168	196
09:48	2,220	30	+ 1.37%	87,407	194
09:45	2,220	30	+ 1.37%	87,357	194
09:44	2,220	30	+ 1.37%	87,247	194