시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:43 | 2,220 | 30 | + 1.37% | 87,147 | 193 |
09:42 | 2,220 | 30 | + 1.37% | 86,111 | 191 |
09:40 | 2,220 | 30 | + 1.37% | 86,031 | 191 |
09:34 | 2,220 | 30 | + 1.37% | 85,965 | 191 |
09:31 | 2,220 | 30 | + 1.37% | 85,709 | 190 |
09:30 | 2,220 | 30 | + 1.37% | 82,709 | 183 |
09:29 | 2,225 | 35 | + 1.60% | 82,209 | 182 |
09:28 | 2,230 | 40 | + 1.83% | 81,347 | 180 |
09:23 | 2,230 | 40 | + 1.83% | 81,346 | 180 |
09:20 | 2,215 | 25 | + 1.14% | 72,003 | 160 |