시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:43 2,220 30 + 1.37% 87,147 193
09:42 2,220 30 + 1.37% 86,111 191
09:40 2,220 30 + 1.37% 86,031 191
09:34 2,220 30 + 1.37% 85,965 191
09:31 2,220 30 + 1.37% 85,709 190
09:30 2,220 30 + 1.37% 82,709 183
09:29 2,225 35 + 1.60% 82,209 182
09:28 2,230 40 + 1.83% 81,347 180
09:23 2,230 40 + 1.83% 81,346 180
09:20 2,215 25 + 1.14% 72,003 160