시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,220	30	+ 1.37%	87,147	193
09:42	2,220	30	+ 1.37%	86,111	191
09:40	2,220	30	+ 1.37%	86,031	191
09:34	2,220	30	+ 1.37%	85,965	191
09:31	2,220	30	+ 1.37%	85,709	190
09:30	2,220	30	+ 1.37%	82,709	183
09:29	2,225	35	+ 1.60%	82,209	182
09:28	2,230	40	+ 1.83%	81,347	180
09:23	2,230	40	+ 1.83%	81,346	180
09:20	2,215	25	+ 1.14%	72,003	160