시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,220	30	+ 1.37%	71,779	159
09:17	2,220	30	+ 1.37%	71,048	157
09:16	2,215	25	+ 1.14%	68,733	152
09:12	2,215	25	+ 1.14%	68,067	151
09:11	2,215	25	+ 1.14%	66,217	147
09:10	2,215	25	+ 1.14%	65,281	145
09:09	2,210	20	+ 0.91%	62,217	138
09:08	2,210	20	+ 0.91%	58,419	130
09:07	2,215	25	+ 1.14%	55,316	123
09:06	2,220	30	+ 1.37%	54,316	120