시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,220	30	+ 1.37%	52,986	118
09:04	2,225	35	+ 1.60%	50,630	112
09:03	2,225	35	+ 1.60%	40,230	89
09:02	2,220	30	+ 1.37%	19,197	42
09:01	2,215	25	+ 1.14%	18,172	40
09:00	2,205	15	+ 0.69%	9,710	21