시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 2,265 75 + 3.43% 247,178 554
14:58 2,265 75 + 3.43% 246,603 552
14:50 2,265 75 + 3.43% 245,603 550
14:47 2,260 70 + 3.20% 245,503 550
14:34 2,265 75 + 3.43% 244,503 548
14:33 2,265 75 + 3.43% 244,341 547
14:30 2,265 75 + 3.43% 242,506 543
14:12 2,265 75 + 3.43% 242,462 543
14:06 2,255 65 + 2.97% 242,460 543
14:04 2,260 70 + 3.20% 237,460 532