시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,265	75	+ 3.43%	247,178	554
14:58	2,265	75	+ 3.43%	246,603	552
14:50	2,265	75	+ 3.43%	245,603	550
14:47	2,260	70	+ 3.20%	245,503	550
14:34	2,265	75	+ 3.43%	244,503	548
14:33	2,265	75	+ 3.43%	244,341	547
14:30	2,265	75	+ 3.43%	242,506	543
14:12	2,265	75	+ 3.43%	242,462	543
14:06	2,255	65	+ 2.97%	242,460	543
14:04	2,260	70	+ 3.20%	237,460	532