시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 2,265 | 75 | + 3.43% | 247,178 | 554 |
14:58 | 2,265 | 75 | + 3.43% | 246,603 | 552 |
14:50 | 2,265 | 75 | + 3.43% | 245,603 | 550 |
14:47 | 2,260 | 70 | + 3.20% | 245,503 | 550 |
14:34 | 2,265 | 75 | + 3.43% | 244,503 | 548 |
14:33 | 2,265 | 75 | + 3.43% | 244,341 | 547 |
14:30 | 2,265 | 75 | + 3.43% | 242,506 | 543 |
14:12 | 2,265 | 75 | + 3.43% | 242,462 | 543 |
14:06 | 2,255 | 65 | + 2.97% | 242,460 | 543 |
14:04 | 2,260 | 70 | + 3.20% | 237,460 | 532 |