시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:02 | 2,260 | 70 | + 3.20% | 236,708 | 530 |
14:01 | 2,255 | 65 | + 2.97% | 236,606 | 530 |
14:00 | 2,260 | 70 | + 3.20% | 236,576 | 530 |
13:55 | 2,255 | 65 | + 2.97% | 236,546 | 530 |
13:54 | 2,255 | 65 | + 2.97% | 236,541 | 530 |
13:45 | 2,260 | 70 | + 3.20% | 223,540 | 500 |
13:44 | 2,260 | 70 | + 3.20% | 222,028 | 497 |
13:37 | 2,265 | 75 | + 3.43% | 220,862 | 494 |
13:23 | 2,255 | 65 | + 2.97% | 219,263 | 491 |
13:22 | 2,260 | 70 | + 3.20% | 219,262 | 491 |