시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,260	70	+ 3.20%	236,708	530
14:01	2,255	65	+ 2.97%	236,606	530
14:00	2,260	70	+ 3.20%	236,576	530
13:55	2,255	65	+ 2.97%	236,546	530
13:54	2,255	65	+ 2.97%	236,541	530
13:45	2,260	70	+ 3.20%	223,540	500
13:44	2,260	70	+ 3.20%	222,028	497
13:37	2,265	75	+ 3.43%	220,862	494
13:23	2,255	65	+ 2.97%	219,263	491
13:22	2,260	70	+ 3.20%	219,262	491