시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,255	65	+ 2.97%	219,259	491
13:15	2,260	70	+ 3.20%	219,209	491
13:14	2,260	70	+ 3.20%	218,694	489
13:11	2,260	70	+ 3.20%	215,827	483
13:04	2,260	70	+ 3.20%	215,761	483
13:03	2,260	70	+ 3.20%	214,761	481
12:57	2,260	70	+ 3.20%	214,654	480
12:50	2,255	65	+ 2.97%	214,653	480
12:44	2,255	65	+ 2.97%	214,651	480
12:43	2,255	65	+ 2.97%	207,184	463