시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,260	70	+ 3.20%	202,251	452
12:39	2,260	70	+ 3.20%	202,118	452
12:38	2,255	65	+ 2.97%	202,088	452
12:35	2,255	65	+ 2.97%	202,078	452
12:34	2,257	67	+ 3.06%	201,984	452
12:22	2,260	70	+ 3.20%	201,882	452
12:18	2,260	70	+ 3.20%	201,077	450
12:13	2,260	70	+ 3.20%	200,891	449
12:08	2,265	75	+ 3.43%	200,378	448
12:06	2,260	70	+ 3.20%	200,373	448