시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,260	70	+ 3.20%	198,511	444
12:00	2,255	65	+ 2.97%	198,468	444
11:59	2,255	65	+ 2.97%	198,018	443
11:58	2,255	65	+ 2.97%	197,418	441
11:55	2,255	65	+ 2.97%	197,368	441
11:54	2,260	70	+ 3.20%	197,367	441
11:51	2,255	65	+ 2.97%	197,347	441
11:50	2,260	70	+ 3.20%	197,146	441
11:49	2,260	70	+ 3.20%	197,138	441
11:44	2,260	70	+ 3.20%	192,881	431