시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,260	70	+ 3.20%	192,781	431
11:35	2,255	65	+ 2.97%	192,777	431
11:33	2,260	70	+ 3.20%	188,977	422
11:28	2,260	70	+ 3.20%	188,422	421
11:24	2,255	65	+ 2.97%	188,392	421
11:23	2,260	70	+ 3.20%	187,425	419
11:19	2,260	70	+ 3.20%	187,301	419
11:15	2,255	65	+ 2.97%	187,298	419
11:06	2,260	70	+ 3.20%	186,954	418
11:05	2,260	70	+ 3.20%	185,593	415