시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,265	75	+ 3.43%	184,969	413
11:01	2,260	70	+ 3.20%	184,909	413
11:00	2,265	75	+ 3.43%	182,697	408
10:59	2,260	70	+ 3.20%	181,775	406
10:58	2,265	75	+ 3.43%	180,859	404
10:56	2,270	80	+ 3.65%	180,815	404
10:55	2,275	85	+ 3.88%	180,006	402
10:54	2,280	90	+ 4.11%	179,859	402
10:53	2,270	80	+ 3.65%	179,003	400
10:52	2,275	85	+ 3.88%	178,555	399