시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:04 | 2,265 | 75 | + 3.43% | 184,969 | 413 |
11:01 | 2,260 | 70 | + 3.20% | 184,909 | 413 |
11:00 | 2,265 | 75 | + 3.43% | 182,697 | 408 |
10:59 | 2,260 | 70 | + 3.20% | 181,775 | 406 |
10:58 | 2,265 | 75 | + 3.43% | 180,859 | 404 |
10:56 | 2,270 | 80 | + 3.65% | 180,815 | 404 |
10:55 | 2,275 | 85 | + 3.88% | 180,006 | 402 |
10:54 | 2,280 | 90 | + 4.11% | 179,859 | 402 |
10:53 | 2,270 | 80 | + 3.65% | 179,003 | 400 |
10:52 | 2,275 | 85 | + 3.88% | 178,555 | 399 |