시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
11:04 2,265 75 + 3.43% 184,969 413
11:01 2,260 70 + 3.20% 184,909 413
11:00 2,265 75 + 3.43% 182,697 408
10:59 2,260 70 + 3.20% 181,775 406
10:58 2,265 75 + 3.43% 180,859 404
10:56 2,270 80 + 3.65% 180,815 404
10:55 2,275 85 + 3.88% 180,006 402
10:54 2,280 90 + 4.11% 179,859 402
10:53 2,270 80 + 3.65% 179,003 400
10:52 2,275 85 + 3.88% 178,555 399