시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,280	90	+ 4.11%	178,454	399
10:49	2,265	75	+ 3.43%	154,333	344
10:48	2,260	70	+ 3.20%	153,848	343
10:46	2,260	70	+ 3.20%	152,458	340
10:45	2,255	65	+ 2.97%	150,204	335
10:42	2,255	65	+ 2.97%	149,751	333
10:39	2,250	60	+ 2.74%	149,504	333
10:37	2,250	60	+ 2.74%	149,221	332
10:36	2,250	60	+ 2.74%	148,219	330
10:35	2,250	60	+ 2.74%	146,921	327