시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 9,660 110 - 1.13% 209,435 2,045
15:19 9,670 100 - 1.02% 206,711 2,019
15:18 9,670 100 - 1.02% 206,413 2,016
15:17 9,690 80 - 0.82% 205,123 2,004
15:16 9,690 80 - 0.82% 205,113 2,003
15:15 9,690 80 - 0.82% 204,569 1,998
15:14 9,670 100 - 1.02% 204,433 1,997
15:10 9,690 80 - 0.82% 203,180 1,985
15:09 9,680 90 - 0.92% 202,902 1,982
15:08 9,680 90 - 0.92% 202,184 1,975