시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,660	110	- 1.13%	209,435	2,045
15:19	9,670	100	- 1.02%	206,711	2,019
15:18	9,670	100	- 1.02%	206,413	2,016
15:17	9,690	80	- 0.82%	205,123	2,004
15:16	9,690	80	- 0.82%	205,113	2,003
15:15	9,690	80	- 0.82%	204,569	1,998
15:14	9,670	100	- 1.02%	204,433	1,997
15:10	9,690	80	- 0.82%	203,180	1,985
15:09	9,680	90	- 0.92%	202,902	1,982
15:08	9,680	90	- 0.92%	202,184	1,975