시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 9,660 | 110 | - 1.13% | 209,435 | 2,045 |
15:19 | 9,670 | 100 | - 1.02% | 206,711 | 2,019 |
15:18 | 9,670 | 100 | - 1.02% | 206,413 | 2,016 |
15:17 | 9,690 | 80 | - 0.82% | 205,123 | 2,004 |
15:16 | 9,690 | 80 | - 0.82% | 205,113 | 2,003 |
15:15 | 9,690 | 80 | - 0.82% | 204,569 | 1,998 |
15:14 | 9,670 | 100 | - 1.02% | 204,433 | 1,997 |
15:10 | 9,690 | 80 | - 0.82% | 203,180 | 1,985 |
15:09 | 9,680 | 90 | - 0.92% | 202,902 | 1,982 |
15:08 | 9,680 | 90 | - 0.92% | 202,184 | 1,975 |