시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	9,750	20	- 0.21%	158,775	1,554
13:26	9,760	10	- 0.10%	157,754	1,544
13:25	9,760	10	- 0.10%	157,417	1,541
13:24	9,750	20	- 0.21%	157,315	1,540
13:23	9,750	20	- 0.21%	157,231	1,539
13:20	9,760	10	- 0.10%	157,203	1,539
13:18	9,770	0	0.00%	156,648	1,533
13:17	9,760	10	- 0.10%	156,647	1,533
13:15	9,760	10	- 0.10%	156,246	1,529
13:14	9,770	0	0.00%	155,445	1,522