시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:28 | 9,750 | 20 | - 0.21% | 158,775 | 1,554 |
13:26 | 9,760 | 10 | - 0.10% | 157,754 | 1,544 |
13:25 | 9,760 | 10 | - 0.10% | 157,417 | 1,541 |
13:24 | 9,750 | 20 | - 0.21% | 157,315 | 1,540 |
13:23 | 9,750 | 20 | - 0.21% | 157,231 | 1,539 |
13:20 | 9,760 | 10 | - 0.10% | 157,203 | 1,539 |
13:18 | 9,770 | 0 | 0.00% | 156,648 | 1,533 |
13:17 | 9,760 | 10 | - 0.10% | 156,647 | 1,533 |
13:15 | 9,760 | 10 | - 0.10% | 156,246 | 1,529 |
13:14 | 9,770 | 0 | 0.00% | 155,445 | 1,522 |