시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	9,770	0	0.00%	155,444	1,522
13:11	9,765	5	- 0.05%	155,441	1,522
13:10	9,770	0	0.00%	153,939	1,507
13:09	9,790	20	+ 0.21%	152,943	1,497
13:08	9,790	20	+ 0.21%	152,941	1,497
13:05	9,790	20	+ 0.21%	152,470	1,493
13:04	9,790	20	+ 0.21%	152,465	1,492
13:03	9,790	20	+ 0.21%	151,663	1,485
13:01	9,790	20	+ 0.21%	151,657	1,485
12:59	9,760	10	- 0.10%	151,617	1,484