시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,780	10	+ 0.10%	151,606	1,484
12:56	9,780	10	+ 0.10%	151,605	1,484
12:54	9,780	10	+ 0.10%	151,573	1,484
12:50	9,780	10	+ 0.10%	151,572	1,484
12:49	9,760	10	- 0.10%	151,528	1,483
12:48	9,770	0	0.00%	150,418	1,472
12:47	9,770	0	0.00%	149,298	1,462
12:43	9,780	10	+ 0.10%	148,798	1,457
12:42	9,780	10	+ 0.10%	148,776	1,456
12:40	9,770	0	0.00%	148,775	1,456