시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	9,770	0	0.00%	148,774	1,456
12:38	9,780	10	+ 0.10%	148,748	1,456
12:37	9,770	0	0.00%	148,348	1,452
12:36	9,770	0	0.00%	148,196	1,451
12:34	9,770	0	0.00%	147,896	1,448
12:32	9,770	0	0.00%	147,776	1,447
12:31	9,770	0	0.00%	147,670	1,446
12:30	9,750	20	- 0.21%	147,669	1,446
12:29	9,750	20	- 0.21%	146,915	1,438
12:28	9,750	20	- 0.21%	146,760	1,437