시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	9,770	0	0.00%	144,503	1,415
12:21	9,770	0	0.00%	144,502	1,415
12:19	9,770	0	0.00%	143,933	1,409
12:18	9,770	0	0.00%	143,923	1,409
12:16	9,770	0	0.00%	143,795	1,408
12:15	9,770	0	0.00%	143,222	1,402
12:14	9,750	20	- 0.21%	142,722	1,397
12:10	9,770	0	0.00%	141,921	1,390
12:09	9,750	20	- 0.21%	141,920	1,390
12:08	9,750	20	- 0.21%	141,853	1,389