시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	9,770	0	0.00%	141,838	1,389
12:05	9,760	10	- 0.10%	141,837	1,389
12:01	9,770	0	0.00%	141,830	1,389
11:59	9,770	0	0.00%	141,768	1,388
11:57	9,770	0	0.00%	141,765	1,388
11:56	9,770	0	0.00%	141,763	1,388
11:55	9,750	20	- 0.21%	141,762	1,388
11:54	9,770	0	0.00%	141,265	1,383
11:53	9,780	10	+ 0.10%	141,215	1,383
11:52	9,780	10	+ 0.10%	141,205	1,383