시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	9,780	10	+ 0.10%	141,204	1,383
11:50	9,780	10	+ 0.10%	141,203	1,383
11:49	9,750	20	- 0.21%	141,202	1,383
11:48	9,780	10	+ 0.10%	139,085	1,362
11:47	9,780	10	+ 0.10%	138,983	1,361
11:46	9,780	10	+ 0.10%	138,958	1,361
11:45	9,780	10	+ 0.10%	137,840	1,350
11:44	9,780	10	+ 0.10%	137,717	1,348
11:43	9,790	20	+ 0.21%	137,542	1,347
11:42	9,770	0	0.00%	137,347	1,345