시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,750	20	- 0.21%	136,459	1,336
11:40	9,750	20	- 0.21%	136,357	1,335
11:39	9,750	20	- 0.21%	136,355	1,335
11:37	9,730	40	- 0.41%	136,354	1,335
11:36	9,750	20	- 0.21%	136,343	1,335
11:35	9,750	20	- 0.21%	136,242	1,334
11:33	9,750	20	- 0.21%	136,232	1,334
11:31	9,750	20	- 0.21%	136,222	1,334
11:30	9,750	20	- 0.21%	136,209	1,334
11:29	9,750	20	- 0.21%	135,452	1,326