시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,760	10	- 0.10%	135,252	1,324
11:26	9,770	0	0.00%	134,365	1,316
11:25	9,770	0	0.00%	133,599	1,308
11:24	9,770	0	0.00%	133,564	1,308
11:23	9,770	0	0.00%	133,563	1,308
11:22	9,770	0	0.00%	133,463	1,307
11:20	9,780	10	+ 0.10%	132,779	1,300
11:19	9,770	0	0.00%	132,379	1,296
11:18	9,780	10	+ 0.10%	132,098	1,294
11:17	9,780	10	+ 0.10%	132,067	1,293