시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,775	5	+ 0.05%	131,224	1,285
11:12	9,770	0	0.00%	131,207	1,285
11:11	9,770	0	0.00%	131,084	1,284
11:10	9,760	10	- 0.10%	131,082	1,284
11:08	9,760	10	- 0.10%	131,048	1,283
11:07	9,760	10	- 0.10%	130,936	1,282
11:06	9,760	10	- 0.10%	130,935	1,282
11:05	9,750	20	- 0.21%	130,069	1,274
11:04	9,780	10	+ 0.10%	128,351	1,257
11:03	9,750	20	- 0.21%	127,969	1,253