시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:07 9,700 70 - 0.72% 202,155 1,975
15:06 9,670 100 - 1.02% 202,073 1,974
15:05 9,680 90 - 0.92% 201,937 1,973
15:04 9,680 90 - 0.92% 200,924 1,963
15:03 9,690 80 - 0.82% 200,619 1,960
15:02 9,700 70 - 0.72% 196,775 1,923
15:01 9,700 70 - 0.72% 196,725 1,922
15:00 9,700 70 - 0.72% 196,693 1,922
14:59 9,700 70 - 0.72% 196,300 1,918
14:56 9,700 70 - 0.72% 195,974 1,915