시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	9,700	70	- 0.72%	202,155	1,975
15:06	9,670	100	- 1.02%	202,073	1,974
15:05	9,680	90	- 0.92%	201,937	1,973
15:04	9,680	90	- 0.92%	200,924	1,963
15:03	9,690	80	- 0.82%	200,619	1,960
15:02	9,700	70	- 0.72%	196,775	1,923
15:01	9,700	70	- 0.72%	196,725	1,922
15:00	9,700	70	- 0.72%	196,693	1,922
14:59	9,700	70	- 0.72%	196,300	1,918
14:56	9,700	70	- 0.72%	195,974	1,915