시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:07 | 9,700 | 70 | - 0.72% | 202,155 | 1,975 |
15:06 | 9,670 | 100 | - 1.02% | 202,073 | 1,974 |
15:05 | 9,680 | 90 | - 0.92% | 201,937 | 1,973 |
15:04 | 9,680 | 90 | - 0.92% | 200,924 | 1,963 |
15:03 | 9,690 | 80 | - 0.82% | 200,619 | 1,960 |
15:02 | 9,700 | 70 | - 0.72% | 196,775 | 1,923 |
15:01 | 9,700 | 70 | - 0.72% | 196,725 | 1,922 |
15:00 | 9,700 | 70 | - 0.72% | 196,693 | 1,922 |
14:59 | 9,700 | 70 | - 0.72% | 196,300 | 1,918 |
14:56 | 9,700 | 70 | - 0.72% | 195,974 | 1,915 |