시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,770	0	0.00%	127,968	1,253
11:00	9,770	0	0.00%	127,942	1,253
10:59	9,750	20	- 0.21%	127,939	1,253
10:58	9,770	0	0.00%	127,935	1,253
10:57	9,750	20	- 0.21%	127,928	1,253
10:56	9,770	0	0.00%	126,471	1,239
10:55	9,760	10	- 0.10%	126,313	1,237
10:54	9,760	10	- 0.10%	126,121	1,235
10:53	9,750	20	- 0.21%	125,653	1,231
10:52	9,750	20	- 0.21%	125,615	1,230