시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	9,750	20	- 0.21%	125,606	1,230
10:50	9,760	10	- 0.10%	125,603	1,230
10:49	9,750	20	- 0.21%	125,501	1,229
10:48	9,730	40	- 0.41%	125,285	1,227
10:47	9,730	40	- 0.41%	125,133	1,226
10:46	9,750	20	- 0.21%	125,127	1,226
10:45	9,750	20	- 0.21%	125,121	1,226
10:44	9,750	20	- 0.21%	125,119	1,225
10:43	9,740	30	- 0.31%	125,113	1,225
10:42	9,760	10	- 0.10%	125,100	1,225