시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	9,760	10	- 0.10%	123,080	1,206
10:40	9,740	30	- 0.31%	118,940	1,165
10:39	9,730	40	- 0.41%	118,679	1,163
10:38	9,720	50	- 0.51%	118,577	1,162
10:37	9,680	90	- 0.92%	118,312	1,159
10:36	9,660	110	- 1.13%	117,761	1,154
10:35	9,660	110	- 1.13%	117,759	1,154
10:34	9,660	110	- 1.13%	117,099	1,147
10:32	9,670	100	- 1.02%	115,483	1,132
10:31	9,670	100	- 1.02%	115,413	1,131