시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,680	90	- 0.92%	111,412	1,092
10:27	9,720	50	- 0.51%	111,152	1,090
10:26	9,690	80	- 0.82%	107,946	1,059
10:24	9,680	90	- 0.92%	107,944	1,059
10:23	9,710	60	- 0.61%	107,844	1,058
10:22	9,680	90	- 0.92%	107,824	1,058
10:21	9,700	70	- 0.72%	107,376	1,053
10:20	9,730	40	- 0.41%	105,128	1,031
10:19	9,710	60	- 0.61%	105,127	1,031
10:18	9,680	90	- 0.92%	105,028	1,031