시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,700	70	- 0.72%	104,218	1,023
10:16	9,720	50	- 0.51%	102,494	1,006
10:15	9,690	80	- 0.82%	101,237	994
10:14	9,690	80	- 0.82%	101,108	993
10:13	9,700	70	- 0.72%	96,612	949
10:12	9,700	70	- 0.72%	95,353	937
10:11	9,700	70	- 0.72%	95,249	936
10:10	9,700	70	- 0.72%	94,746	931
10:09	9,700	70	- 0.72%	93,335	917
10:08	9,720	50	- 0.51%	89,332	878