시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,730	40	- 0.41%	89,328	878
10:06	9,730	40	- 0.41%	89,327	878
10:04	9,710	60	- 0.61%	89,297	878
10:00	9,710	60	- 0.61%	89,296	878
09:58	9,710	60	- 0.61%	89,046	876
09:57	9,730	40	- 0.41%	88,135	867
09:56	9,730	40	- 0.41%	87,624	862
09:55	9,730	40	- 0.41%	87,623	862
09:54	9,740	30	- 0.31%	87,622	862
09:53	9,740	30	- 0.31%	87,621	862