시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,720	50	- 0.51%	87,594	861
09:51	9,710	60	- 0.61%	87,593	861
09:50	9,730	40	- 0.41%	87,586	861
09:49	9,750	20	- 0.21%	87,582	861
09:48	9,720	50	- 0.51%	87,509	861
09:47	9,700	70	- 0.72%	87,134	857
09:46	9,730	40	- 0.41%	84,920	835
09:45	9,740	30	- 0.31%	83,524	822
09:44	9,750	20	- 0.21%	83,386	821
09:43	9,750	20	- 0.21%	83,060	817