시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,740	30	- 0.31%	81,988	807
09:41	9,730	40	- 0.41%	81,927	806
09:40	9,720	50	- 0.51%	81,801	805
09:39	9,720	50	- 0.51%	80,599	793
09:38	9,760	10	- 0.10%	80,317	791
09:37	9,710	60	- 0.61%	80,271	790
09:36	9,700	70	- 0.72%	79,469	782
09:35	9,760	10	- 0.10%	75,965	748
09:34	9,750	20	- 0.21%	75,788	747
09:33	9,760	10	- 0.10%	75,385	743