시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:32 | 9,750 | 20 | - 0.21% | 75,163 | 741 |
09:31 | 9,760 | 10 | - 0.10% | 75,099 | 740 |
09:30 | 9,790 | 20 | + 0.21% | 75,033 | 739 |
09:29 | 9,750 | 20 | - 0.21% | 74,816 | 737 |
09:28 | 9,770 | 0 | 0.00% | 72,533 | 715 |
09:27 | 9,780 | 10 | + 0.10% | 71,931 | 709 |
09:26 | 9,810 | 40 | + 0.41% | 70,823 | 698 |
09:25 | 9,850 | 80 | + 0.82% | 70,554 | 695 |
09:24 | 9,810 | 40 | + 0.41% | 70,538 | 695 |
09:23 | 9,790 | 20 | + 0.21% | 70,421 | 694 |