시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,750	20	- 0.21%	75,163	741
09:31	9,760	10	- 0.10%	75,099	740
09:30	9,790	20	+ 0.21%	75,033	739
09:29	9,750	20	- 0.21%	74,816	737
09:28	9,770	0	0.00%	72,533	715
09:27	9,780	10	+ 0.10%	71,931	709
09:26	9,810	40	+ 0.41%	70,823	698
09:25	9,850	80	+ 0.82%	70,554	695
09:24	9,810	40	+ 0.41%	70,538	695
09:23	9,790	20	+ 0.21%	70,421	694