시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:32 9,750 20 - 0.21% 75,163 741
09:31 9,760 10 - 0.10% 75,099 740
09:30 9,790 20 + 0.21% 75,033 739
09:29 9,750 20 - 0.21% 74,816 737
09:28 9,770 0 0.00% 72,533 715
09:27 9,780 10 + 0.10% 71,931 709
09:26 9,810 40 + 0.41% 70,823 698
09:25 9,850 80 + 0.82% 70,554 695
09:24 9,810 40 + 0.41% 70,538 695
09:23 9,790 20 + 0.21% 70,421 694