시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,870	100	+ 1.02%	66,993	661
09:21	9,820	50	+ 0.51%	66,451	655
09:20	9,830	60	+ 0.61%	65,391	645
09:19	9,880	110	+ 1.13%	62,037	612
09:18	9,910	140	+ 1.43%	61,548	607
09:17	9,860	90	+ 0.92%	61,251	604
09:16	9,820	50	+ 0.51%	59,414	586
09:15	9,830	60	+ 0.61%	58,681	579
09:14	9,870	100	+ 1.02%	57,169	564
09:13	9,870	100	+ 1.02%	36,285	358