시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:55 9,700 70 - 0.72% 195,957 1,915
14:54 9,700 70 - 0.72% 195,946 1,915
14:53 9,700 70 - 0.72% 195,782 1,913
14:52 9,710 60 - 0.61% 195,481 1,910
14:51 9,710 60 - 0.61% 195,479 1,910
14:49 9,700 70 - 0.72% 194,419 1,900
14:48 9,700 70 - 0.72% 194,369 1,899
14:46 9,700 70 - 0.72% 193,918 1,895
14:44 9,690 80 - 0.82% 193,435 1,890
14:43 9,690 80 - 0.82% 193,370 1,890