시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	9,700	70	- 0.72%	195,957	1,915
14:54	9,700	70	- 0.72%	195,946	1,915
14:53	9,700	70	- 0.72%	195,782	1,913
14:52	9,710	60	- 0.61%	195,481	1,910
14:51	9,710	60	- 0.61%	195,479	1,910
14:49	9,700	70	- 0.72%	194,419	1,900
14:48	9,700	70	- 0.72%	194,369	1,899
14:46	9,700	70	- 0.72%	193,918	1,895
14:44	9,690	80	- 0.82%	193,435	1,890
14:43	9,690	80	- 0.82%	193,370	1,890